SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517C00069000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240621C00069000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240920C00069000 | 2024-04-11 10:00AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XRT250117C00069000 | 2024-02-01 2:28PM EDT | 2025-01-17 | 7.30 | 9.50 | 14.50 | 0.00 | - | 3 | 7 | 48.04% |
| XRT260116C00069000 | 2024-04-03 3:24PM EDT | 2026-01-16 | 14.00 | 10.50 | 15.50 | 0.00 | - | 1 | 2 | 33.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00069000 | 2024-05-09 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| XRT240517P00069000 | 2024-05-09 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XRT240524P00069000 | 2024-05-08 12:49PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT240531P00069000 | 2024-05-09 2:35PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240607P00069000 | 2024-05-08 12:27PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XRT240621P00069000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| XRT240920P00069000 | 2024-05-07 12:49PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XRT250117P00069000 | 2024-03-27 3:15PM EDT | 2025-01-17 | 2.98 | 2.70 | 7.00 | 0.00 | - | 1 | 71 | 40.46% |
© 2024 Yahoo. All rights reserved.