SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:68.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | - | 2 | 2024-06-07 | 0.09 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 3 | 3 |
| 11.13 | 0.00 | - | 1 | 2,307 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 4,177 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | 4 | 189 |
| - | - | - | - | - | 2024-08-16 | 0.62 | 0.00 | - | 1 | 4 |
| 8.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.24 | 0.00 | - | 3 | 698 |
| 9.88 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 10.90 | 0.00 | - | 32 | 32 | 2025-01-17 | 2.71 | 0.00 | - | 50 | 160 |
| 13.02 | 0.00 | - | - | 1 | 2026-01-16 | 6.44 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.