SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531C00068000 | 2024-05-09 3:21PM EDT | 2024-05-31 | 6.78 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| XRT240621C00068000 | 2024-05-06 10:46AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,307 | 0.00% |
| XRT240920C00068000 | 2024-04-10 3:18PM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT250117C00068000 | 2024-04-01 12:21PM EDT | 2025-01-17 | 14.18 | 9.05 | 9.50 | 0.00 | - | 1 | 13 | 23.10% |
| XRT260116C00068000 | 2024-04-10 3:18PM EDT | 2026-01-16 | 13.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00068000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| XRT240517P00068000 | 2024-05-09 11:16AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 12.50% |
| XRT240524P00068000 | 2024-05-08 9:41AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 12.50% |
| XRT240531P00068000 | 2024-05-08 12:05PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| XRT240607P00068000 | 2024-05-09 1:03PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| XRT240621P00068000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 4,200 | 6.25% |
| XRT240920P00068000 | 2024-05-09 1:45PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 273 | 666 | 3.13% |
| XRT250117P00068000 | 2024-04-17 2:43PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 171 | 3.13% |
| XRT260116P00068000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.