SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.02 | -40.00% | 1 | 109 |
| - | - | - | - | - | 2024-05-31 | 0.63 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 4 | 17 |
| 11.90 | 0.00 | - | 15 | 3,423 | 2024-06-21 | 0.06 | +0.02 | +50.00% | 20 | 896 |
| - | - | - | - | - | 2024-09-20 | 0.85 | -0.01 | -1.16% | 500 | 15,425 |
| - | - | - | - | - | 2024-12-20 | 2.70 | 0.00 | - | 2 | 12 |
| 13.65 | 0.00 | - | 1 | 50 | 2025-01-17 | 3.15 | 0.00 | - | 1 | 23 |
| 12.44 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.