SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517C00060000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 11.50 | 14.25 | 16.25 | 0.00 | - | 1 | 3 | 132.32% |
| XRT240621C00060000 | 2024-03-26 11:37AM EDT | 2024-06-21 | 17.76 | 10.00 | 13.55 | 0.00 | - | 18 | 15 | 0.00% |
| XRT240920C00060000 | 2024-04-18 9:49AM EDT | 2024-09-20 | 12.75 | 15.10 | 16.25 | 0.00 | - | - | 0 | 42.16% |
| XRT250117C00060000 | 2024-04-04 2:30PM EDT | 2025-01-17 | 17.20 | 13.75 | 18.20 | 0.00 | - | 4 | 62 | 42.15% |
| XRT260116C00060000 | 2024-02-26 11:29AM EDT | 2026-01-16 | 20.20 | 21.10 | 22.25 | 0.00 | - | 28 | 29 | 40.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517P00060000 | 2024-05-10 10:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 75 | 142 | 57.03% |
| XRT240621P00060000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.32 | 0.00 | - | 1 | 355 | 42.97% |
| XRT240920P00060000 | 2024-04-29 12:41PM EDT | 2024-09-20 | 0.94 | 0.47 | 0.57 | 0.00 | - | 1,063 | 1,171 | 28.20% |
| XRT250117P00060000 | 2024-05-08 12:00PM EDT | 2025-01-17 | 1.76 | 1.46 | 1.58 | 0.00 | - | 4 | 663 | 28.54% |
| XRT260116P00060000 | 2024-02-07 12:01PM EDT | 2026-01-16 | 4.85 | 2.44 | 6.00 | 0.00 | - | 1 | 14 | 34.33% |
© 2024 Yahoo. All rights reserved.