SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 21 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 43 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 49 | 34 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 20 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 14.60 | 0.00 | - | - | 3 |
| 0.47 | 0.00 | - | 1 | 203 | 2024-09-20 | - | - | - | - | - |
| 1.51 | 0.00 | - | 3 | 13 | 2024-12-20 | 15.62 | +0.62 | +4.13% | 100 | 120 |
| 1.70 | 0.00 | - | 9 | 297 | 2025-01-17 | 18.25 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 9 | 31 | 2026-01-16 | 15.83 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.