SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:85.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 60 | 611 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.16 | 0.00 | - | 9 | 10,954 | 2024-06-21 | 8.10 | 0.00 | - | 822 | 740 |
| 0.65 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 2.50 | 0.00 | - | 289 | 317 | 2024-09-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | 65 | 65 | 2024-12-20 | - | - | - | - | - |
| 3.21 | 0.00 | - | 13 | 190 | 2025-01-17 | 9.07 | 0.00 | - | 30 | 61 |
| 5.00 | 0.00 | - | 1 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.