SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 1 | 3,423 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 13 | 1,652 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.09 | +0.02 | +28.57% | 1 | 7 |
| - | - | - | - | - | 2024-09-20 | 0.75 | +0.30 | +66.67% | 80 | 10,790 |
| - | - | - | - | - | 2024-12-20 | 1.77 | +0.03 | +1.72% | 15 | 16 |
| 14.30 | 0.00 | - | 1 | 49 | 2025-01-17 | 1.53 | 0.00 | - | 1 | 23 |
| 12.44 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.