SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920C00098000 | 2024-05-13 9:54AM EDT | 2024-09-20 | 0.24 | 0.00 | 4.10 | 0.00 | - | 36 | 36 | 53.86% |
| XRT241220C00098000 | 2024-06-14 1:34PM EDT | 2024-12-20 | 0.32 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 53.89% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00098000 | 2024-06-10 1:41PM EDT | 2024-09-20 | 22.55 | 20.05 | 24.95 | 0.00 | - | - | 4 | 59.80% |
© 2024 Yahoo. All rights reserved.