SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240712C00095000 | 2024-06-13 10:46AM EDT | 2024-07-12 | 0.05 | 0.00 | 4.75 | 0.00 | - | 2 | 2 | 111.96% |
| XRT240719C00095000 | 2024-06-04 10:33AM EDT | 2024-07-19 | 0.09 | 0.00 | 4.80 | 0.00 | - | 7 | 21 | 96.78% |
| XRT240920C00095000 | 2024-05-13 9:54AM EDT | 2024-09-20 | 0.36 | 0.00 | 4.80 | 0.00 | - | 36 | 38 | 53.00% |
| XRT250117C00095000 | 2024-06-12 11:05AM EDT | 2025-01-17 | 0.91 | 0.00 | 4.80 | 0.00 | - | 4 | 78 | 47.22% |
| XRT260116C00095000 | 2024-02-02 10:30AM EDT | 2026-01-16 | 2.16 | 1.50 | 6.50 | 0.00 | - | 10 | 10 | 33.36% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240719P00095000 | 2024-06-20 2:18PM EDT | 2024-07-19 | 19.55 | 17.05 | 21.95 | 0.00 | - | 2 | 11 | 51.27% |
| XRT260116P00095000 | 2024-05-28 3:39PM EDT | 2026-01-16 | 20.64 | 15.75 | 25.45 | 0.00 | - | 1 | 1 | 32.59% |
© 2024 Yahoo. All rights reserved.