SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920C00094000 | 2024-02-07 2:23PM EDT | 2024-09-20 | 0.31 | 0.25 | 1.18 | 0.00 | - | 2 | 1 | 40.02% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240719P00094000 | 2024-06-11 12:59PM EDT | 2024-07-19 | 18.75 | 15.95 | 20.70 | 0.00 | - | - | 4 | 95.14% |
| XRT240920P00094000 | 2024-06-21 10:37AM EDT | 2024-09-20 | 18.45 | 16.05 | 20.90 | -0.10 | -0.54% | 1 | 3 | 53.81% |
© 2024 Yahoo. All rights reserved.