SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00092000 | 2024-04-11 9:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 461.33% |
| XRT240816C00092000 | 2024-05-28 10:33AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT240920C00092000 | 2024-06-18 10:00AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00092000 | 2024-02-29 4:49PM EDT | 2024-09-20 | 15.90 | 10.90 | 15.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.