SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00091000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 447.07% |
| XRT240719C00091000 | 2024-05-15 1:00PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 83.01% |
| XRT240816C00091000 | 2024-05-17 11:05AM EDT | 2024-08-16 | 0.22 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 59.20% |
| XRT240920C00091000 | 2024-05-13 1:44PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.90 | 0.00 | - | 280 | 3,165 | 32.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00091000 | 2024-03-01 2:33PM EDT | 2024-06-21 | 14.53 | 9.90 | 14.65 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240719P00091000 | 2024-06-20 10:00AM EDT | 2024-07-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.