SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00090000 | 2024-05-21 9:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 360 | 950 | 100.00% |
| XRT240621C00090000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 21 | 49.95% |
| XRT240920C00090000 | 2024-05-13 10:05AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.94 | 0.00 | - | 185 | 203 | 38.38% |
| XRT241220C00090000 | 2024-05-14 12:45PM EDT | 2024-12-20 | 2.52 | 0.02 | 3.30 | 0.00 | - | - | 10 | 36.40% |
| XRT250117C00090000 | 2024-04-15 12:19PM EDT | 2025-01-17 | 1.23 | 0.10 | 5.00 | 0.00 | - | 1 | 229 | 42.08% |
| XRT260116C00090000 | 2024-05-21 11:56AM EDT | 2026-01-16 | 4.50 | 2.00 | 7.00 | 0.00 | - | 9 | 31 | 32.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT241220P00090000 | 2024-05-21 10:36AM EDT | 2024-12-20 | 15.00 | 13.30 | 18.20 | 0.00 | - | 100 | 141 | 32.68% |
| XRT250117P00090000 | 2024-01-02 3:08PM EDT | 2025-01-17 | 18.25 | 18.50 | 22.50 | 0.00 | - | 1 | 1 | 50.38% |
| XRT260116P00090000 | 2024-05-16 9:56AM EDT | 2026-01-16 | 15.83 | 15.00 | 20.00 | 0.00 | - | 1 | 5 | 24.82% |
© 2024 Yahoo. All rights reserved.