SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00089000 | 2024-05-30 12:30PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XRT240719C00089000 | 2024-06-20 1:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XRT240816C00089000 | 2024-05-22 3:19PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XRT240920C00089000 | 2024-05-13 10:04AM EDT | 2024-09-20 | 1.16 | 0.00 | 4.80 | 0.00 | - | 177 | 183 | 61.32% |
| XRT241220C00089000 | 2024-05-14 12:50PM EDT | 2024-12-20 | 2.73 | 1.12 | 1.21 | 0.00 | - | - | 47 | 23.49% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.