SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00088000 | 2024-06-03 1:39PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 20 | 200 | 49.22% |
| XRT240621C00088000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.18 | 0.00 | 4.80 | 0.00 | - | 235 | 526 | 81.10% |
| XRT240719C00088000 | 2024-06-03 9:59AM EDT | 2024-07-19 | 0.28 | 0.00 | 4.80 | -0.04 | -12.50% | 300 | 1 | 50.73% |
| XRT240920C00088000 | 2024-05-28 2:39PM EDT | 2024-09-20 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 39 | 48.21% |
| XRT241220C00088000 | 2024-05-30 9:48AM EDT | 2024-12-20 | 1.40 | 0.41 | 5.00 | 0.00 | - | 1 | 45 | 36.49% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.