SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:87.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00087000 | 2024-06-03 1:40PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 250 | 50.78% |
| XRT240621C00087000 | 2024-05-24 10:13AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.35 | 0.00 | - | 3 | 300 | 41.31% |
| XRT240719C00087000 | 2024-06-04 9:50AM EDT | 2024-07-19 | 0.24 | 0.20 | 0.24 | -0.10 | -29.41% | 370 | 305 | 23.46% |
| XRT240816C00087000 | 2024-05-30 9:40AM EDT | 2024-08-16 | 0.29 | 0.47 | 0.50 | 0.00 | - | 1 | 1 | 22.51% |
| XRT240920C00087000 | 2024-05-14 12:10PM EDT | 2024-09-20 | 2.00 | 0.78 | 0.86 | 0.00 | - | 227 | 255 | 22.12% |
| XRT241220C00087000 | 2024-05-14 10:51AM EDT | 2024-12-20 | 3.40 | 2.03 | 2.23 | 0.00 | - | - | 117 | 24.15% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.