SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00086000 | 2024-05-17 10:14AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 9,122 | 51.22% |
| XRT240719C00086000 | 2024-05-14 12:23PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.43 | 0.00 | - | - | 1 | 28.42% |
| XRT240920C00086000 | 2024-05-22 3:44PM EDT | 2024-09-20 | 0.61 | 0.00 | 2.53 | -0.68 | -52.71% | 81 | 3,460 | 37.16% |
| XRT241220C00086000 | 2024-05-14 11:06AM EDT | 2024-12-20 | 3.90 | 0.31 | 3.25 | 0.00 | - | - | 209 | 31.71% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00086000 | 2024-05-14 9:47AM EDT | 2024-09-20 | 8.29 | 9.70 | 14.50 | 0.00 | - | - | 1,001 | 39.62% |
© 2024 Yahoo. All rights reserved.