Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240607C00085000 | 2024-06-03 11:58AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 50 | 130 | 41.80% |
XRT240614C00085000 | 2024-05-17 10:48AM EDT | 2024-06-14 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 87.89% |
XRT240621C00085000 | 2024-06-03 2:34PM EDT | 2024-06-21 | 0.19 | 0.00 | 4.80 | +0.07 | +58.33% | 1,802 | 7,788 | 68.70% |
XRT240628C00085000 | 2024-05-20 11:05AM EDT | 2024-06-28 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 58.30% |
XRT240719C00085000 | 2024-06-03 2:24PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.84 | +0.19 | +59.38% | 3 | 20 | 26.20% |
XRT240816C00085000 | 2024-06-03 2:36PM EDT | 2024-08-16 | 1.09 | 0.18 | 5.00 | +0.55 | +101.85% | 22 | 25 | 53.25% |
XRT240920C00085000 | 2024-06-03 3:02PM EDT | 2024-09-20 | 1.60 | 0.05 | 5.00 | +0.98 | +158.06% | 1 | 298 | 43.87% |
XRT241220C00085000 | 2024-06-03 11:30AM EDT | 2024-12-20 | 3.20 | 1.50 | 6.25 | +0.68 | +26.98% | 2 | 65 | 37.85% |
XRT250117C00085000 | 2024-05-29 12:50PM EDT | 2025-01-17 | 2.25 | 1.82 | 6.35 | 0.00 | - | 1 | 195 | 35.86% |
XRT260116C00085000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 5.00 | 2.15 | 11.70 | 0.00 | - | 1 | 23 | 35.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00085000 | 2024-05-15 10:16AM EDT | 2024-06-21 | 8.10 | 3.95 | 8.60 | 0.00 | - | 822 | 740 | 64.89% |
XRT240719P00085000 | 2024-05-22 12:08PM EDT | 2024-07-19 | 10.40 | 4.30 | 9.00 | 0.00 | - | - | 8 | 44.56% |
XRT250117P00085000 | 2024-05-28 2:09PM EDT | 2025-01-17 | 11.18 | 6.40 | 11.05 | 0.00 | - | 15 | 61 | 28.74% |