Canada markets closed

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
78.56+1.04 (+1.34%)
At close: 04:00PM EDT
78.56 0.00 (0.00%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XRT240607C000850002024-06-03 11:58AM EDT2024-06-070.030.000.05-0.02-40.00%5013041.80%
XRT240614C000850002024-05-17 10:48AM EDT2024-06-140.130.004.800.00-2587.89%
XRT240621C000850002024-06-03 2:34PM EDT2024-06-210.190.004.80+0.07+58.33%1,8027,78868.70%
XRT240628C000850002024-05-20 11:05AM EDT2024-06-280.200.004.800.00-1358.30%
XRT240719C000850002024-06-03 2:24PM EDT2024-07-190.510.000.84+0.19+59.38%32026.20%
XRT240816C000850002024-06-03 2:36PM EDT2024-08-161.090.185.00+0.55+101.85%222553.25%
XRT240920C000850002024-06-03 3:02PM EDT2024-09-201.600.055.00+0.98+158.06%129843.87%
XRT241220C000850002024-06-03 11:30AM EDT2024-12-203.201.506.25+0.68+26.98%26537.85%
XRT250117C000850002024-05-29 12:50PM EDT2025-01-172.251.826.350.00-119535.86%
XRT260116C000850002024-05-02 10:03AM EDT2026-01-165.002.1511.700.00-12335.68%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XRT240621P000850002024-05-15 10:16AM EDT2024-06-218.103.958.600.00-82274064.89%
XRT240719P000850002024-05-22 12:08PM EDT2024-07-1910.404.309.000.00--844.56%
XRT250117P000850002024-05-28 2:09PM EDT2025-01-1711.186.4011.050.00-156128.74%