SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00084000 | 2024-05-15 3:45PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| XRT240621C00084000 | 2024-05-22 1:49PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XRT240719C00084000 | 2024-05-22 3:30PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XRT240920C00084000 | 2024-05-14 12:10PM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 6.25% |
| XRT241220C00084000 | 2024-05-14 11:30AM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00084000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240920P00084000 | 2024-05-10 10:50AM EDT | 2024-09-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.