SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00083000 | 2024-05-15 3:45PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.19 | 0.00 | - | 280 | 639 | 87.50% |
| XRT240531C00083000 | 2024-05-21 9:52AM EDT | 2024-05-31 | 0.12 | 0.00 | 1.81 | 0.00 | - | 1 | 1 | 75.83% |
| XRT240607C00083000 | 2024-05-14 3:51PM EDT | 2024-06-07 | 0.89 | 0.01 | 1.90 | 0.00 | - | - | 3 | 58.01% |
| XRT240614C00083000 | 2024-05-20 1:25PM EDT | 2024-06-14 | 0.16 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 65.48% |
| XRT240621C00083000 | 2024-05-22 3:24PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.79 | -0.07 | -35.00% | 2 | 6,422 | 55.08% |
| XRT240628C00083000 | 2024-05-22 10:00AM EDT | 2024-06-28 | 0.22 | 0.00 | 2.23 | -0.06 | -21.43% | 4 | 61 | 55.10% |
| XRT240719C00083000 | 2024-05-21 12:18PM EDT | 2024-07-19 | 0.43 | 0.00 | 2.61 | 0.00 | - | 6 | 10 | 47.66% |
| XRT240920C00083000 | 2024-05-09 10:16AM EDT | 2024-09-20 | 1.00 | 0.03 | 3.95 | 0.00 | - | 15 | 15 | 41.52% |
| XRT241220C00083000 | 2024-04-23 3:44PM EDT | 2024-12-20 | 2.55 | 0.69 | 5.00 | 0.00 | - | - | 8 | 36.22% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00083000 | 2024-05-20 2:11PM EDT | 2024-06-21 | 7.75 | 6.35 | 11.10 | 0.00 | - | 319 | 484 | 64.70% |
© 2024 Yahoo. All rights reserved.