SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00082000 | 2024-05-22 9:57AM EDT | 2024-05-24 | 0.02 | 0.00 | 2.13 | -0.01 | -33.33% | 41 | 219 | 159.86% |
| XRT240531C00082000 | 2024-05-22 11:55AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.20 | -0.04 | -57.14% | 109 | 3,149 | 44.34% |
| XRT240607C00082000 | 2024-05-14 1:30PM EDT | 2024-06-07 | 0.78 | 0.00 | 1.87 | 0.00 | - | 1 | 1 | 53.66% |
| XRT240614C00082000 | 2024-05-13 9:52AM EDT | 2024-06-14 | 0.51 | 0.00 | 1.90 | 0.00 | - | 1 | 13 | 61.04% |
| XRT240621C00082000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 0.16 | 0.02 | 1.91 | -0.04 | -20.00% | 7 | 2,566 | 53.56% |
| XRT240628C00082000 | 2024-05-20 1:33PM EDT | 2024-06-28 | 0.33 | 0.00 | 1.99 | 0.00 | - | 62 | 71 | 49.22% |
| XRT240719C00082000 | 2024-05-22 10:01AM EDT | 2024-07-19 | 0.46 | 0.00 | 2.54 | -0.09 | -16.36% | 1 | 329 | 44.58% |
| XRT240816C00082000 | 2024-05-15 12:30PM EDT | 2024-08-16 | 1.69 | 0.00 | 3.25 | 0.00 | - | - | 1 | 41.98% |
| XRT240920C00082000 | 2024-04-29 3:41PM EDT | 2024-09-20 | 1.29 | 0.05 | 4.55 | 0.00 | - | 2 | 39 | 43.40% |
| XRT241220C00082000 | 2024-05-14 11:38AM EDT | 2024-12-20 | 5.03 | 0.52 | 5.00 | 0.00 | - | 1 | 11 | 34.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00082000 | 2024-05-22 11:21AM EDT | 2024-06-21 | 7.35 | 5.25 | 10.15 | +0.25 | +3.52% | 228 | 694 | 61.99% |
| XRT240816P00082000 | 2024-05-14 10:33AM EDT | 2024-08-16 | 5.65 | 5.65 | 10.40 | 0.00 | - | - | 5 | 38.54% |
| XRT240920P00082000 | 2024-05-20 10:50AM EDT | 2024-09-20 | 7.38 | 5.90 | 10.80 | 0.00 | - | 14 | 67 | 35.03% |
| XRT241220P00082000 | 2024-05-16 1:20PM EDT | 2024-12-20 | 7.85 | 6.90 | 11.50 | 0.00 | - | - | 2 | 29.76% |
© 2024 Yahoo. All rights reserved.