SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00081000 | 2024-05-21 12:42PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.58 | 0.00 | - | 11 | 326 | 131.25% |
| XRT240531C00081000 | 2024-05-22 3:30PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.12 | -0.10 | -71.43% | 15 | 265 | 35.55% |
| XRT240607C00081000 | 2024-05-21 3:24PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.98 | 0.00 | - | 1 | 76 | 50.78% |
| XRT240614C00081000 | 2024-05-15 2:33PM EDT | 2024-06-14 | 0.73 | 0.00 | 1.94 | 0.00 | - | 1 | 8 | 57.81% |
| XRT240621C00081000 | 2024-05-22 2:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.45 | -0.08 | -28.57% | 14 | 3,542 | 57.32% |
| XRT240628C00081000 | 2024-05-21 10:03AM EDT | 2024-06-28 | 0.44 | 0.00 | 2.05 | 0.00 | - | 53 | 61 | 46.90% |
| XRT240719C00081000 | 2024-05-21 3:25PM EDT | 2024-07-19 | 0.66 | 0.00 | 2.62 | -0.02 | -2.94% | 1 | 106 | 42.80% |
| XRT240920C00081000 | 2024-04-15 12:22PM EDT | 2024-09-20 | 1.60 | 0.88 | 5.70 | 0.00 | - | 1 | 31 | 48.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00081000 | 2024-05-21 12:07PM EDT | 2024-06-21 | 6.20 | 4.40 | 9.10 | 0.00 | - | 71 | 152 | 57.86% |
| XRT240920P00081000 | 2024-05-20 10:45AM EDT | 2024-09-20 | 6.73 | 5.40 | 10.15 | 0.00 | - | 15 | 77 | 35.40% |
| XRT241220P00081000 | 2024-05-22 9:53AM EDT | 2024-12-20 | 8.10 | 6.20 | 11.05 | +0.60 | +8.00% | 15 | 15 | 30.88% |
© 2024 Yahoo. All rights reserved.