SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00080000 | 2024-05-21 3:16PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XRT240531C00080000 | 2024-05-22 12:07PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRT240607C00080000 | 2024-05-22 2:16PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT240614C00080000 | 2024-05-16 12:24PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240621C00080000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| XRT240628C00080000 | 2024-05-22 10:00AM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XRT240719C00080000 | 2024-05-21 2:15PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XRT240920C00080000 | 2024-05-22 9:34AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT241220C00080000 | 2024-04-19 3:22PM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
| XRT250117C00080000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XRT260116C00080000 | 2024-05-22 10:53AM EDT | 2026-01-16 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00080000 | 2024-05-21 2:23PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XRT240531P00080000 | 2024-05-21 3:01PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT240621P00080000 | 2024-05-21 1:55PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| XRT240628P00080000 | 2024-05-13 2:35PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240719P00080000 | 2024-05-17 9:40AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XRT240920P00080000 | 2024-05-20 11:11AM EDT | 2024-09-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XRT241220P00080000 | 2024-05-14 10:00AM EDT | 2024-12-20 | 6.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XRT250117P00080000 | 2024-05-22 9:52AM EDT | 2025-01-17 | 7.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XRT260116P00080000 | 2024-03-28 10:41AM EDT | 2026-01-16 | 9.24 | 6.45 | 16.15 | 0.00 | - | 1 | 9 | 33.50% |
© 2024 Yahoo. All rights reserved.