SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00077500 | 2024-05-22 3:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.66 | -0.10 | -83.33% | 152 | 245 | 89.84% |
| XRT240531C00077500 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.40 | 0.00 | 2.02 | 0.00 | - | 5 | 8 | 70.41% |
| XRT240607C00077500 | 2024-05-21 3:05PM EDT | 2024-06-07 | 0.50 | 0.00 | 2.66 | 0.00 | - | 3 | 8 | 63.53% |
| XRT240614C00077500 | 2024-05-22 3:15PM EDT | 2024-06-14 | 0.58 | 0.05 | 2.99 | -0.37 | -38.95% | 8 | 70 | 57.52% |
| XRT240628C00077500 | 2024-05-16 1:16PM EDT | 2024-06-28 | 1.98 | 0.00 | 4.15 | 0.00 | - | - | 23 | 57.80% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00077500 | 2024-05-21 3:16PM EDT | 2024-05-24 | 2.19 | 0.75 | 5.50 | 0.00 | - | 1 | 46 | 166.89% |
| XRT240531P00077500 | 2024-05-22 11:30AM EDT | 2024-05-31 | 2.93 | 0.81 | 5.40 | +0.47 | +19.11% | 6 | 33 | 76.47% |
| XRT240607P00077500 | 2024-05-14 10:50AM EDT | 2024-06-07 | 2.14 | 1.38 | 5.85 | 0.00 | - | 1 | 20 | 64.84% |
| XRT240614P00077500 | 2024-05-22 10:26AM EDT | 2024-06-14 | 2.96 | 1.57 | 6.00 | +0.06 | +2.07% | 3 | 4 | 56.15% |
© 2024 Yahoo. All rights reserved.