SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00077000 | 2024-06-03 10:10AM EDT | 2024-06-07 | 2.01 | 0.72 | 5.35 | -0.60 | -22.99% | 1 | 60 | 66.70% |
| XRT240614C00077000 | 2024-05-31 3:10PM EDT | 2024-06-14 | 1.42 | 0.51 | 5.40 | 0.00 | - | 48 | 52 | 85.06% |
| XRT240621C00077000 | 2024-06-03 12:09PM EDT | 2024-06-21 | 2.50 | 1.07 | 5.95 | +0.91 | +57.23% | 12 | 875 | 74.56% |
| XRT240628C00077000 | 2024-06-03 11:49AM EDT | 2024-06-28 | 2.73 | 1.37 | 5.90 | +1.50 | +121.95% | 2 | 5 | 62.65% |
| XRT240705C00077000 | 2024-05-28 9:49AM EDT | 2024-07-05 | 1.30 | 1.60 | 6.15 | 0.00 | - | 15 | 16 | 58.13% |
| XRT240712C00077000 | 2024-05-31 2:36PM EDT | 2024-07-12 | 2.03 | 1.82 | 6.40 | 0.00 | - | 1 | 1 | 55.14% |
| XRT240719C00077000 | 2024-06-03 1:35PM EDT | 2024-07-19 | 3.36 | 2.96 | 3.80 | +0.96 | +40.00% | 10 | 19 | 26.83% |
| XRT240816C00077000 | 2024-05-31 12:14PM EDT | 2024-08-16 | 2.77 | 2.13 | 6.80 | 0.00 | - | 1 | 12 | 42.92% |
| XRT240920C00077000 | 2024-06-03 1:44PM EDT | 2024-09-20 | 5.00 | 2.55 | 7.30 | +1.02 | +25.63% | 1 | 117 | 38.34% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00077000 | 2024-06-03 3:45PM EDT | 2024-06-07 | 0.28 | 0.00 | 4.80 | -0.48 | -63.16% | 1,777 | 43 | 96.04% |
| XRT240614P00077000 | 2024-06-03 3:12PM EDT | 2024-06-14 | 0.61 | 0.00 | 4.80 | -1.37 | -69.19% | 11 | 5 | 57.91% |
| XRT240621P00077000 | 2024-05-31 1:31PM EDT | 2024-06-21 | 0.69 | 0.00 | 4.80 | -0.80 | -53.69% | 1 | 11,088 | 80.59% |
| XRT240628P00077000 | 2024-05-31 3:37PM EDT | 2024-06-28 | 1.00 | 0.04 | 4.85 | -0.75 | -42.86% | 3 | 1 | 68.99% |
| XRT240719P00077000 | 2024-06-03 2:25PM EDT | 2024-07-19 | 1.47 | 1.40 | 1.72 | -0.57 | -27.94% | 12 | 18 | 21.97% |
| XRT240816P00077000 | 2024-05-31 12:17PM EDT | 2024-08-16 | 3.22 | 0.25 | 5.00 | 0.00 | - | 1 | 0 | 41.20% |
| XRT240920P00077000 | 2024-06-03 3:27PM EDT | 2024-09-20 | 2.78 | 0.59 | 5.00 | -0.67 | -19.42% | 106 | 150 | 33.95% |
| XRT241220P00077000 | 2024-06-03 11:39AM EDT | 2024-12-20 | 4.10 | 2.29 | 6.80 | -0.80 | -16.33% | 2 | 36 | 32.98% |
© 2024 Yahoo. All rights reserved.