SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00076500 | 2024-06-03 3:02PM EDT | 2024-06-07 | 2.44 | 0.88 | 5.50 | +1.52 | +165.22% | 29 | 67 | 55.08% |
| XRT240614C00076500 | 2024-05-31 12:08PM EDT | 2024-06-14 | 1.33 | 1.48 | 6.00 | 0.00 | - | 63 | 72 | 87.50% |
| XRT240621C00076500 | 2024-05-31 2:11PM EDT | 2024-06-21 | 3.03 | 1.51 | 6.10 | +1.19 | +64.67% | 2 | 341 | 70.97% |
| XRT240628C00076500 | 2024-05-31 9:45AM EDT | 2024-06-28 | 1.77 | 1.54 | 6.00 | 0.00 | - | 1 | 4 | 59.42% |
| XRT240705C00076500 | 2024-05-24 12:03PM EDT | 2024-07-05 | 1.33 | 1.48 | 6.00 | 0.00 | - | 1 | 1 | 52.76% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00076500 | 2024-06-03 2:30PM EDT | 2024-06-07 | 0.15 | 0.00 | 4.80 | -0.45 | -75.00% | 13 | 11 | 91.99% |
| XRT240614P00076500 | 2024-06-03 1:04PM EDT | 2024-06-14 | 0.54 | 0.00 | 4.80 | -0.90 | -62.50% | 6 | 1 | 59.40% |
| XRT240621P00076500 | 2024-06-03 3:28PM EDT | 2024-06-21 | 0.62 | 0.00 | 4.80 | -0.83 | -57.24% | 941 | 288 | 81.91% |
| XRT240628P00076500 | 2024-05-30 2:36PM EDT | 2024-06-28 | 2.06 | 0.03 | 4.85 | 0.00 | - | 3 | 3 | 70.63% |
© 2024 Yahoo. All rights reserved.