SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00075500 | 2024-05-22 3:08PM EDT | 2024-05-24 | 0.18 | 0.00 | 1.95 | -0.36 | -66.67% | 21 | 202 | 66.11% |
| XRT240531C00075500 | 2024-05-22 3:57PM EDT | 2024-05-31 | 0.51 | 0.00 | 3.90 | -0.37 | -42.05% | 33 | 61 | 52.54% |
| XRT240607C00075500 | 2024-04-26 3:49PM EDT | 2024-06-07 | 1.29 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 85.35% |
| XRT240614C00075500 | 2024-05-20 1:27PM EDT | 2024-06-14 | 1.70 | 0.26 | 4.70 | 0.00 | - | 1 | 4 | 69.85% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00075500 | 2024-05-22 11:32AM EDT | 2024-05-24 | 1.02 | 0.00 | 4.80 | +0.26 | +34.21% | 26 | 116 | 80.96% |
| XRT240531P00075500 | 2024-05-22 3:50PM EDT | 2024-05-31 | 1.61 | 0.00 | 4.70 | +0.50 | +45.05% | 22 | 73 | 87.84% |
| XRT240607P00075500 | 2024-05-20 11:16AM EDT | 2024-06-07 | 1.11 | 0.23 | 4.00 | 0.00 | - | 1 | 4 | 54.61% |
| XRT240614P00075500 | 2024-05-21 12:52PM EDT | 2024-06-14 | 1.96 | 0.41 | 4.15 | +0.20 | +11.36% | 1 | 10 | 47.56% |
© 2024 Yahoo. All rights reserved.