SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00075000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 3.13% |
| XRT240531C00075000 | 2024-05-22 2:38PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XRT240607C00075000 | 2024-05-22 11:42AM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XRT240614C00075000 | 2024-05-22 12:12PM EDT | 2024-06-14 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XRT240621C00075000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| XRT240628C00075000 | 2024-05-21 11:48AM EDT | 2024-06-28 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XRT240719C00075000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XRT240920C00075000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| XRT241220C00075000 | 2024-05-15 9:52AM EDT | 2024-12-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XRT250117C00075000 | 2024-05-22 10:53AM EDT | 2025-01-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XRT260116C00075000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 8.14 | 11.00 | 11.85 | 0.00 | - | 1 | 8 | 31.91% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00075000 | 2024-05-22 3:01PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2,798 | 0 | 0.00% |
| XRT240531P00075000 | 2024-05-22 2:41PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| XRT240607P00075000 | 2024-05-22 2:33PM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XRT240614P00075000 | 2024-05-22 12:11PM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240621P00075000 | 2024-05-22 2:47PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| XRT240628P00075000 | 2024-05-22 10:14AM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240719P00075000 | 2024-05-22 2:28PM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XRT240816P00075000 | 2024-05-22 1:06PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240920P00075000 | 2024-05-22 3:49PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| XRT241220P00075000 | 2024-05-21 1:36PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT250117P00075000 | 2024-05-15 3:41PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT260116P00075000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 7.23 | 6.15 | 15.10 | 0.00 | - | 10 | 9 | 39.01% |
© 2024 Yahoo. All rights reserved.