SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00074500 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.78% |
| XRT240531C00074500 | 2024-05-22 1:43PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XRT240607C00074500 | 2024-05-09 11:17AM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XRT240614C00074500 | 2024-05-03 9:46AM EDT | 2024-06-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| XRT240628C00074500 | 2024-05-17 10:03AM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00074500 | 2024-05-22 3:14PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XRT240531P00074500 | 2024-05-22 2:02PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 0.00% |
| XRT240607P00074500 | 2024-05-22 2:32PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT240628P00074500 | 2024-05-17 2:52PM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.