SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00073500 | 2024-06-03 11:50AM EDT | 2024-06-07 | 5.41 | 2.88 | 7.70 | +2.91 | +116.40% | 10 | 10 | 52.54% |
| XRT240614C00073500 | 2024-05-29 3:22PM EDT | 2024-06-14 | 2.45 | 3.05 | 7.70 | 0.00 | - | 1 | 7 | 90.28% |
| XRT240621C00073500 | 2024-05-28 9:55AM EDT | 2024-06-21 | 2.83 | 3.25 | 8.00 | 0.00 | - | 1 | 3 | 75.44% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00073500 | 2024-05-31 1:29PM EDT | 2024-06-07 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 141.36% |
| XRT240614P00073500 | 2024-05-31 10:12AM EDT | 2024-06-14 | 0.37 | 0.01 | 4.85 | 0.00 | - | 10 | 28 | 85.89% |
| XRT240621P00073500 | 2024-06-03 2:37PM EDT | 2024-06-21 | 0.18 | 0.00 | 4.80 | -0.21 | -53.85% | 4,303 | 461 | 66.65% |
| XRT240628P00073500 | 2024-05-28 3:04PM EDT | 2024-06-28 | 1.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 56.54% |
| XRT240705P00073500 | 2024-05-24 12:03PM EDT | 2024-07-05 | 1.41 | 0.04 | 4.85 | 0.00 | - | 1 | 1 | 50.54% |
| XRT240712P00073500 | 2024-05-31 3:08PM EDT | 2024-07-12 | 0.80 | 0.00 | 4.75 | 0.00 | - | 13 | 13 | 70.70% |
© 2024 Yahoo. All rights reserved.