SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00073000 | 2024-05-30 10:30AM EDT | 2024-06-07 | 2.93 | 3.25 | 8.05 | 0.00 | - | 1 | 4 | 150.68% |
| XRT240614C00073000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 2.45 | 3.35 | 7.95 | 0.00 | - | 5 | 0 | 88.72% |
| XRT240621C00073000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 5.80 | 3.70 | 8.30 | +1.87 | +47.58% | 12 | 171 | 75.20% |
| XRT240705C00073000 | 2024-06-03 12:43PM EDT | 2024-07-05 | 6.00 | 3.90 | 8.70 | +2.69 | +81.27% | 2 | 2 | 61.28% |
| XRT240719C00073000 | 2024-05-23 11:53AM EDT | 2024-07-19 | 3.10 | 4.25 | 8.80 | 0.00 | - | - | 4 | 52.12% |
| XRT240920C00073000 | 2024-05-24 1:58PM EDT | 2024-09-20 | 5.05 | 5.10 | 9.75 | 0.00 | - | 400 | 403 | 40.04% |
| XRT250117C00073000 | 2024-05-28 1:25PM EDT | 2025-01-17 | 7.45 | 7.75 | 12.30 | 0.00 | - | 4 | 50 | 38.89% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00073000 | 2024-05-30 10:12AM EDT | 2024-06-07 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 147.51% |
| XRT240614P00073000 | 2024-06-03 12:51PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.30 | -0.16 | -64.00% | 1 | 33 | 36.77% |
| XRT240621P00073000 | 2024-06-03 3:09PM EDT | 2024-06-21 | 0.15 | 0.01 | 1.71 | -0.16 | -51.61% | 12 | 1,278 | 57.72% |
| XRT240628P00073000 | 2024-06-03 11:39AM EDT | 2024-06-28 | 0.25 | 0.00 | 4.80 | -0.24 | -48.98% | 18 | 38 | 59.01% |
| XRT240705P00073000 | 2024-05-29 1:18PM EDT | 2024-07-05 | 1.09 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 52.15% |
| XRT240719P00073000 | 2024-06-03 12:51PM EDT | 2024-07-19 | 0.55 | 0.25 | 1.09 | -0.32 | -36.78% | 2 | 36 | 29.03% |
| XRT240816P00073000 | 2024-05-30 9:40AM EDT | 2024-08-16 | 1.72 | 0.06 | 4.85 | 0.00 | - | 1 | 1 | 53.76% |
| XRT240920P00073000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 1.40 | 0.05 | 4.80 | -0.58 | -29.29% | 8 | 338 | 43.97% |
| XRT241220P00073000 | 2024-05-31 2:34PM EDT | 2024-12-20 | 3.30 | 1.00 | 5.75 | 0.00 | - | 2 | 3 | 36.93% |
| XRT250117P00073000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 4.20 | 0.57 | 5.00 | 0.00 | - | 1 | 9 | 31.29% |
| XRT260116P00073000 | 2024-02-27 2:48PM EDT | 2026-01-16 | 7.65 | 0.50 | 10.50 | 0.00 | - | 1 | 65 | 34.31% |
© 2024 Yahoo. All rights reserved.