SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:72.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00072500 | 2024-05-21 3:03PM EDT | 2024-06-07 | 3.12 | 4.75 | 5.05 | 0.00 | - | 8 | 8 | 54.30% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00072500 | 2024-06-04 10:06AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.26 | -0.01 | -25.00% | 10 | 294 | 53.13% |
| XRT240614P00072500 | 2024-06-03 1:59PM EDT | 2024-06-14 | 0.11 | 0.08 | 0.18 | 0.00 | - | 4 | 15 | 28.81% |
| XRT240621P00072500 | 2024-06-04 10:32AM EDT | 2024-06-21 | 0.25 | 0.17 | 0.24 | +0.05 | +25.00% | 15 | 468 | 24.41% |
| XRT240628P00072500 | 2024-06-03 10:09AM EDT | 2024-06-28 | 0.31 | 0.28 | 0.38 | -0.17 | -35.42% | 1 | 6 | 23.98% |
© 2024 Yahoo. All rights reserved.