SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00072000 | 2024-05-22 3:29PM EDT | 2024-05-24 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240531C00072000 | 2024-05-20 3:16PM EDT | 2024-05-31 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240607C00072000 | 2024-05-21 3:03PM EDT | 2024-06-07 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240621C00072000 | 2024-05-21 11:30AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XRT240920C00072000 | 2024-05-16 11:56AM EDT | 2024-09-20 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT250117C00072000 | 2024-04-12 11:36AM EDT | 2025-01-17 | 7.41 | 5.55 | 10.15 | 0.00 | - | 1 | 2 | 37.74% |
| XRT260116C00072000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 14.53 | 9.25 | 10.70 | 0.00 | - | 2 | 5 | 25.28% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00072000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XRT240531P00072000 | 2024-05-22 11:15AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240607P00072000 | 2024-05-17 2:34PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XRT240614P00072000 | 2024-05-21 3:09PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240621P00072000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| XRT240628P00072000 | 2024-05-16 11:15AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XRT240719P00072000 | 2024-05-22 1:07PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XRT240920P00072000 | 2024-05-20 1:22PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XRT250117P00072000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XRT260116P00072000 | 2024-01-29 3:55PM EDT | 2026-01-16 | 9.65 | 5.15 | 12.40 | 0.00 | - | - | 10 | 36.46% |
© 2024 Yahoo. All rights reserved.