SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00071000 | 2024-06-03 2:55PM EDT | 2024-06-21 | 7.84 | 5.40 | 10.20 | +3.34 | +74.22% | 10 | 638 | 82.91% |
| XRT240920C00071000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 6.40 | 5.85 | 10.70 | 0.00 | - | 33 | 33 | 37.95% |
| XRT250117C00071000 | 2024-04-01 11:44AM EDT | 2025-01-17 | 12.15 | 7.35 | 7.65 | 0.00 | - | 1 | 24 | 7.59% |
| XRT260116C00071000 | 2024-03-28 9:59AM EDT | 2026-01-16 | 15.05 | 7.65 | 17.35 | 0.00 | - | 1 | 20 | 35.09% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00071000 | 2024-05-30 3:13PM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | 0.00 | - | 80 | 196 | 153.61% |
| XRT240614P00071000 | 2024-05-06 10:02AM EDT | 2024-06-14 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.17% |
| XRT240621P00071000 | 2024-06-03 3:36PM EDT | 2024-06-21 | 0.09 | 0.00 | 4.80 | -0.06 | -40.00% | 41 | 4,596 | 78.81% |
| XRT240628P00071000 | 2024-05-22 11:50AM EDT | 2024-06-28 | 0.55 | 0.05 | 4.85 | 0.00 | - | 1 | 59 | 68.12% |
| XRT240719P00071000 | 2024-06-03 2:30PM EDT | 2024-07-19 | 0.31 | 0.01 | 4.90 | -0.19 | -38.00% | 14 | 144 | 50.71% |
| XRT240816P00071000 | 2024-05-28 2:22PM EDT | 2024-08-16 | 1.32 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 59.53% |
| XRT240920P00071000 | 2024-06-03 11:48AM EDT | 2024-09-20 | 1.13 | 0.02 | 5.00 | -1.23 | -52.12% | 1 | 264 | 50.49% |
| XRT241220P00071000 | 2024-04-18 3:47PM EDT | 2024-12-20 | 5.70 | 1.58 | 4.95 | 0.00 | - | - | 2 | 37.11% |
| XRT250117P00071000 | 2024-04-18 10:33AM EDT | 2025-01-17 | 6.05 | 1.00 | 4.90 | 0.00 | - | 1 | 36 | 34.53% |
© 2024 Yahoo. All rights reserved.