SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00069000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240920C00069000 | 2024-04-11 10:00AM EDT | 2024-09-20 | 8.00 | 4.90 | 9.50 | 0.00 | - | 40 | 40 | 39.26% |
| XRT250117C00069000 | 2024-02-01 2:28PM EDT | 2025-01-17 | 7.30 | 9.50 | 14.50 | 0.00 | - | 3 | 7 | 50.40% |
| XRT260116C00069000 | 2024-04-03 3:24PM EDT | 2026-01-16 | 14.00 | 10.50 | 15.50 | 0.00 | - | 1 | 2 | 34.59% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00069000 | 2024-05-20 2:34PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| XRT240531P00069000 | 2024-05-14 11:02AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XRT240607P00069000 | 2024-05-10 3:30PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240621P00069000 | 2024-05-22 2:55PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XRT240628P00069000 | 2024-05-22 10:00AM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XRT240920P00069000 | 2024-05-22 2:34PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XRT241220P00069000 | 2024-05-17 9:40AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT250117P00069000 | 2024-03-27 3:15PM EDT | 2025-01-17 | 2.98 | 2.70 | 7.00 | 0.00 | - | 1 | 71 | 40.97% |
| XRT260116P00069000 | 2024-05-10 1:07PM EDT | 2026-01-16 | 6.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.