SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00067000 | 2024-05-30 9:38AM EDT | 2024-06-07 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240621C00067000 | 2024-06-03 10:30AM EDT | 2024-06-21 | 12.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240719C00067000 | 2024-05-28 2:26PM EDT | 2024-07-19 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240920C00067000 | 2024-05-08 1:17PM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT241220C00067000 | 2024-06-03 10:30AM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| XRT250117C00067000 | 2023-12-19 12:17PM EDT | 2025-01-17 | 10.36 | 5.00 | 10.00 | 0.00 | - | 1 | 4 | 0.00% |
| XRT260116C00067000 | 2024-04-02 12:04PM EDT | 2026-01-16 | 15.75 | 8.35 | 17.90 | 0.00 | - | 1 | 10 | 30.48% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00067000 | 2024-06-03 11:43AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XRT240614P00067000 | 2024-05-10 9:41AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XRT240621P00067000 | 2024-06-03 3:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XRT240628P00067000 | 2024-05-31 11:06AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XRT240719P00067000 | 2024-06-03 11:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT240816P00067000 | 2024-05-31 11:25AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240920P00067000 | 2024-05-31 1:22PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT250117P00067000 | 2024-04-23 11:15AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 244 | 6.25% |
| XRT260116P00067000 | 2024-05-31 9:54AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.