SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00066000 | 2024-05-13 9:59AM EDT | 2024-06-21 | 11.90 | 8.00 | 9.60 | 0.00 | - | 15 | 3,423 | 51.34% |
| XRT250117C00066000 | 2024-02-27 10:58AM EDT | 2025-01-17 | 13.65 | 13.50 | 18.50 | 0.00 | - | 1 | 50 | 50.21% |
| XRT260116C00066000 | 2023-12-14 10:50AM EDT | 2026-01-16 | 12.44 | 8.50 | 13.50 | 0.00 | - | - | 2 | 24.16% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00066000 | 2024-05-22 9:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 100 | 109 | 62.50% |
| XRT240531P00066000 | 2024-05-22 11:44AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.76 | -0.62 | -98.41% | 2 | 4 | 82.81% |
| XRT240607P00066000 | 2024-05-22 2:31PM EDT | 2024-06-07 | 0.04 | 0.00 | 1.85 | -0.03 | -42.86% | 5 | 303 | 63.28% |
| XRT240621P00066000 | 2024-05-22 2:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.85 | 0.00 | - | 21 | 1,371 | 61.89% |
| XRT240920P00066000 | 2024-05-21 3:05PM EDT | 2024-09-20 | 0.92 | 0.08 | 1.65 | 0.00 | - | 500 | 16,165 | 29.24% |
| XRT241220P00066000 | 2024-05-08 2:57PM EDT | 2024-12-20 | 2.70 | 0.82 | 3.30 | 0.00 | - | 2 | 12 | 31.38% |
| XRT250117P00066000 | 2024-03-06 3:55PM EDT | 2025-01-17 | 3.15 | 1.50 | 6.10 | 0.00 | - | 1 | 23 | 43.10% |
© 2024 Yahoo. All rights reserved.