Mail

Canada markets closed

S&P/TSX
22,116.69
-152.43(-0.68%)
S&P 500
5,283.40
+5.89(+0.11%)
DOW
38,571.03
-115.29(-0.30%)
CAD/USD
0.7342
+0.0003(+0.04%)
CRUDE OIL
74.07
-0.15(-0.20%)
Bitcoin CAD
93,874.19
+1,545.05(+1.67%)

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

78.56

+1.04

(+1.34%)

At close: 04:00PM EDT

78.56

0.00

(0.00%)

After hours:

05:49PM EDT

In The Money

Show:ListStraddle

Strike:65.00

CallsforJune 7, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XRT240621C00065000	2024-05-30 12:32PM EDT	2024-06-21	11.13	11.25	16.00	0.00	-	5	3,484	115.50%
XRT240920C00065000	2024-05-06 11:38AM EDT	2024-09-20	10.95	12.05	16.65	0.00	-	1	1	52.31%
XRT250117C00065000	2024-05-14 9:30AM EDT	2025-01-17	16.78	12.15	16.90	0.00	-	1	22	37.54%
XRT260116C00065000	2023-12-08 12:49PM EDT	2026-01-16	10.51	7.30	17.30	0.00	-	-	1	24.63%

PutsforJune 7, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XRT240607P00065000	2024-05-31 1:46PM EDT	2024-06-07	0.01	0.00	0.02	0.00	-	25	44	71.88%
XRT240614P00065000	2024-05-31 12:07PM EDT	2024-06-14	0.05	0.00	0.06	0.00	-	40	496	55.08%
XRT240621P00065000	2024-06-03 1:57PM EDT	2024-06-21	0.04	0.03	4.85	0.00	-	2	18,089	115.53%
XRT240628P00065000	2024-05-31 11:50AM EDT	2024-06-28	0.05	0.03	4.85	0.00	-	46	46	98.00%
XRT240816P00065000	2024-06-03 2:37PM EDT	2024-08-16	0.38	0.00	4.80	+0.07	+22.58%	10	6	56.56%
XRT240920P00065000	2024-05-31 4:14PM EDT	2024-09-20	0.50	0.35	5.00	-2.25	-81.82%	1	9,143	67.07%
XRT241220P00065000	2024-05-30 3:07PM EDT	2024-12-20	1.50	0.07	4.75	0.00	-	24	48	48.13%
XRT250117P00065000	2024-04-26 11:33AM EDT	2025-01-17	2.94	0.40	4.75	0.00	-	1	63	45.08%
XRT260116P00065000	2024-03-28 10:42AM EDT	2026-01-16	4.10	1.19	10.55	0.00	-	2	306	45.90%