SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:64.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00064000 | 2024-02-08 12:03PM EDT | 2024-06-21 | 9.55 | 10.95 | 13.95 | 0.00 | - | 1 | 451 | 0.00% |
| XRT240920C00064000 | 2024-05-21 3:13PM EDT | 2024-09-20 | 12.35 | 15.20 | 15.70 | 0.00 | - | 1 | 1 | 36.30% |
| XRT250117C00064000 | 2023-12-11 10:32AM EDT | 2025-01-17 | 9.16 | 7.50 | 12.50 | 0.00 | - | 2 | 3 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00064000 | 2024-05-31 1:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.29 | 0.00 | - | 299 | 529 | 101.76% |
| XRT240621P00064000 | 2024-06-03 1:05PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.20 | -0.02 | -22.22% | 5 | 456 | 55.66% |
| XRT240816P00064000 | 2024-05-24 10:11AM EDT | 2024-08-16 | 0.31 | 0.03 | 1.20 | 0.00 | - | 4 | 4 | 45.19% |
| XRT240920P00064000 | 2024-05-31 1:28PM EDT | 2024-09-20 | 0.46 | 0.26 | 0.36 | 0.00 | - | 1 | 5,575 | 26.37% |
| XRT241220P00064000 | 2024-05-08 2:57PM EDT | 2024-12-20 | 2.24 | 0.81 | 1.23 | 0.00 | - | - | 2 | 27.84% |
| XRT250117P00064000 | 2024-05-29 12:50PM EDT | 2025-01-17 | 1.66 | 0.86 | 1.41 | 0.00 | - | 2 | 1,038 | 27.38% |
| XRT260116P00064000 | 2024-02-26 10:42AM EDT | 2026-01-16 | 5.00 | 3.95 | 4.25 | 0.00 | - | 1 | 0 | 27.50% |
© 2024 Yahoo. All rights reserved.