SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00063000 | 2023-12-22 4:58PM EDT | 2024-06-21 | 11.43 | 5.75 | 10.70 | 0.00 | - | 1 | 2,026 | 0.00% |
| XRT240920C00063000 | 2024-05-16 3:45PM EDT | 2024-09-20 | 14.70 | 10.30 | 15.10 | 0.00 | - | 14 | 15 | 52.10% |
| XRT250117C00063000 | 2024-05-17 11:04AM EDT | 2025-01-17 | 15.05 | 11.40 | 16.00 | 0.00 | - | 32 | 37 | 41.71% |
| XRT260116C00063000 | 2024-02-07 12:16PM EDT | 2026-01-16 | 14.10 | 12.25 | 18.75 | 0.00 | - | 19 | 61 | 35.02% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00063000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 681 | 780 | 90.63% |
| XRT240621P00063000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.75 | +0.03 | +60.00% | 8 | 3,069 | 56.45% |
| XRT240920P00063000 | 2024-05-09 2:03PM EDT | 2024-09-20 | 0.85 | 0.01 | 2.23 | 0.00 | - | 17 | 922 | 40.55% |
| XRT241220P00063000 | 2024-04-23 2:28PM EDT | 2024-12-20 | 2.42 | 0.35 | 2.77 | 0.00 | - | - | 20 | 33.92% |
| XRT250117P00063000 | 2024-05-15 2:01PM EDT | 2025-01-17 | 1.53 | 0.86 | 3.40 | 0.00 | - | 54 | 183 | 35.35% |
| XRT260116P00063000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 4.55 | 0.05 | 9.90 | 0.00 | - | 1 | 15 | 42.94% |
© 2024 Yahoo. All rights reserved.