SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00061000 | 2024-04-10 10:11AM EDT | 2024-06-21 | 13.13 | 10.35 | 14.95 | 0.00 | - | 1 | 13 | 247.27% |
| XRT250117C00061000 | 2024-01-19 1:02PM EDT | 2025-01-17 | 11.30 | 8.70 | 18.70 | 0.00 | - | 2 | 23 | 46.41% |
| XRT260116C00061000 | 2024-04-01 1:08PM EDT | 2026-01-16 | 21.60 | 15.90 | 17.35 | 0.00 | - | - | 18 | 23.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00061000 | 2024-06-12 12:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XRT240816P00061000 | 2024-05-28 10:33AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT240920P00061000 | 2024-06-18 10:00AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT241220P00061000 | 2024-05-28 12:40PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT250117P00061000 | 2024-05-30 10:14AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XRT260116P00061000 | 2024-06-18 2:49PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.