SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00060000 | 2024-03-26 11:37AM EDT | 2024-06-21 | 17.76 | 10.00 | 13.55 | 0.00 | - | 18 | 15 | 0.00% |
| XRT240920C00060000 | 2024-04-18 9:49AM EDT | 2024-09-20 | 12.75 | 14.30 | 19.00 | 0.00 | - | - | 0 | 66.98% |
| XRT250117C00060000 | 2024-04-04 2:30PM EDT | 2025-01-17 | 17.20 | 13.75 | 18.20 | 0.00 | - | 4 | 62 | 43.08% |
| XRT260116C00060000 | 2024-02-26 11:29AM EDT | 2026-01-16 | 20.20 | 21.10 | 22.25 | 0.00 | - | 28 | 29 | 40.87% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00060000 | 2024-05-16 11:23AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 73 | 114.06% |
| XRT240621P00060000 | 2024-05-21 9:37AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 354 | 40.72% |
| XRT240920P00060000 | 2024-04-29 12:41PM EDT | 2024-09-20 | 0.94 | 0.00 | 2.22 | 0.00 | - | 1,063 | 1,171 | 47.34% |
| XRT241220P00060000 | 2024-05-10 1:04PM EDT | 2024-12-20 | 1.37 | 0.13 | 2.13 | 0.00 | - | - | 1 | 35.16% |
| XRT250117P00060000 | 2024-05-16 2:30PM EDT | 2025-01-17 | 1.20 | 0.03 | 2.80 | 0.00 | - | 6 | 682 | 37.21% |
| XRT260116P00060000 | 2024-05-10 1:04PM EDT | 2026-01-16 | 3.52 | 1.00 | 6.00 | 0.00 | - | 1 | 15 | 34.74% |
© 2024 Yahoo. All rights reserved.