SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00059000 | 2023-12-01 11:37AM EDT | 2024-06-21 | 8.85 | 12.60 | 17.10 | 0.00 | - | 1 | 12 | 317.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00059000 | 2024-04-08 10:45AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.24 | 0.00 | - | 2 | 1,565 | 260.94% |
| XRT240920P00059000 | 2024-05-21 10:17AM EDT | 2024-09-20 | 0.29 | 0.05 | 0.38 | 0.00 | - | 1 | 139 | 34.42% |
| XRT241220P00059000 | 2024-05-22 2:25PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XRT250117P00059000 | 2024-06-20 3:50PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| XRT260116P00059000 | 2024-02-22 2:43PM EDT | 2026-01-16 | 4.00 | 0.45 | 10.05 | 0.00 | - | 5 | 2 | 52.01% |
© 2024 Yahoo. All rights reserved.