SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT241220C00058000 | 2024-06-14 1:50PM EDT | 2024-12-20 | 17.80 | 16.45 | 21.15 | 0.00 | - | 1 | 2 | 52.86% |
| XRT250117C00058000 | 2024-06-10 12:29PM EDT | 2025-01-17 | 18.70 | 16.40 | 21.30 | 0.00 | - | 1 | 5 | 50.17% |
| XRT260116C00058000 | 2024-04-01 1:08PM EDT | 2026-01-16 | 23.10 | 18.00 | 19.35 | 0.00 | - | 18 | 18 | 21.89% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00058000 | 2024-05-31 1:17PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.95 | 0.00 | - | 8 | 3,656 | 46.75% |
| XRT241220P00058000 | 2024-05-06 10:45AM EDT | 2024-12-20 | 1.23 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 62.49% |
| XRT250117P00058000 | 2024-06-18 9:56AM EDT | 2025-01-17 | 0.72 | 0.23 | 4.85 | 0.00 | - | 3 | 14 | 58.46% |
| XRT260116P00058000 | 2024-06-17 3:36PM EDT | 2026-01-16 | 2.41 | 0.01 | 9.85 | 0.00 | - | 3 | 9 | 53.03% |
© 2024 Yahoo. All rights reserved.