SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT241220C00057000 | 2024-06-14 12:05PM EDT | 2024-12-20 | 18.70 | 17.40 | 22.00 | 0.00 | - | 1 | 4 | 53.88% |
| XRT250117C00057000 | 2023-12-15 4:20PM EDT | 2025-01-17 | 16.07 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00057000 | 2024-05-13 10:01AM EDT | 2024-09-20 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 197 | 67.43% |
| XRT241220P00057000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 0.51 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 64.82% |
| XRT250117P00057000 | 2024-01-05 2:01PM EDT | 2025-01-17 | 2.45 | 0.00 | 9.60 | 0.00 | - | 315 | 324 | 60.32% |
| XRT260116P00057000 | 2023-11-14 12:11PM EDT | 2026-01-16 | 5.93 | 2.89 | 4.35 | 0.00 | - | - | 1 | 34.71% |
© 2024 Yahoo. All rights reserved.