SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00056000 | 2023-11-09 12:19PM EDT | 2024-06-21 | 7.43 | 10.30 | 13.90 | 0.00 | - | - | 1 | 0.00% |
| XRT250117C00056000 | 2024-04-15 12:18PM EDT | 2025-01-17 | 17.90 | 20.35 | 25.30 | 0.00 | - | - | 1 | 54.53% |
| XRT260116C00056000 | 2024-03-18 12:53PM EDT | 2026-01-16 | 23.10 | 15.10 | 24.70 | 0.00 | - | 18 | 0 | 41.28% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00056000 | 2024-04-26 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.41 | 0.00 | - | 5 | 50 | 78.22% |
| XRT240920P00056000 | 2024-05-09 3:26PM EDT | 2024-09-20 | 0.34 | 0.00 | 1.65 | 0.00 | - | 18 | 1,896 | 50.79% |
| XRT241220P00056000 | 2024-05-08 2:57PM EDT | 2024-12-20 | 1.05 | 0.05 | 1.70 | 0.00 | - | - | 2 | 38.79% |
| XRT250117P00056000 | 2024-05-16 12:57PM EDT | 2025-01-17 | 0.80 | 0.14 | 2.00 | 0.00 | - | 10 | 203 | 38.70% |
© 2024 Yahoo. All rights reserved.