SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT250117C00055000 | 2023-08-09 10:30AM EDT | 2025-01-17 | 15.30 | 11.55 | 11.75 | 0.00 | - | 6 | 8 | 0.00% |
| XRT260116C00055000 | 2024-01-08 10:56AM EDT | 2026-01-16 | 18.50 | 18.85 | 20.35 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00055000 | 2024-05-23 11:48AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 118.75% |
| XRT240621P00055000 | 2024-06-03 10:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.73 | 0.00 | - | 25 | 4,029 | 101.95% |
| XRT240920P00055000 | 2024-05-09 2:03PM EDT | 2024-09-20 | 0.22 | 0.00 | 4.80 | 0.00 | - | 6 | 64 | 70.51% |
| XRT250117P00055000 | 2024-05-16 11:20AM EDT | 2025-01-17 | 0.75 | 0.24 | 1.43 | 0.00 | - | 1 | 440 | 40.85% |
| XRT260116P00055000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 2.20 | 0.00 | 5.50 | -2.05 | -48.24% | 1 | 0 | 43.13% |
© 2024 Yahoo. All rights reserved.