SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920C00054000 | 2024-04-19 11:59AM EDT | 2024-09-20 | 18.05 | 20.00 | 24.65 | 0.00 | - | 10 | 10 | 58.50% |
| XRT250117C00054000 | 2023-09-11 12:44PM EDT | 2025-01-17 | 12.00 | 5.45 | 15.45 | 0.00 | - | 10 | 10 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00054000 | 2023-12-12 4:32PM EDT | 2024-06-21 | 0.85 | 0.05 | 4.85 | 0.00 | - | 2,950 | 5 | 128.42% |
| XRT240920P00054000 | 2024-05-08 2:51PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| XRT250117P00054000 | 2024-05-15 2:01PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT260116P00054000 | 2023-10-24 12:16PM EDT | 2026-01-16 | 6.10 | 2.10 | 7.10 | 0.00 | - | - | 1 | 47.14% |
© 2024 Yahoo. All rights reserved.