SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT241220C00053000 | 2024-06-10 12:39PM EDT | 2024-12-20 | 23.10 | 20.85 | 25.65 | 0.00 | - | - | 1 | 59.67% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00053000 | 2024-05-01 11:53AM EDT | 2024-09-20 | 0.42 | 0.00 | 4.80 | 0.00 | - | 17 | 38 | 78.76% |
| XRT241220P00053000 | 2024-06-21 2:27PM EDT | 2024-12-20 | 0.39 | 0.00 | 4.80 | +0.08 | +25.81% | 2 | 0 | 55.54% |
| XRT250117P00053000 | 2024-06-18 1:52PM EDT | 2025-01-17 | 0.43 | 0.00 | 4.80 | 0.00 | - | 2 | 47 | 51.70% |
© 2024 Yahoo. All rights reserved.